SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,300 Value ($000) $609 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 4,600 Value ($000) $286 Avg Close $52.33 Range $47.52 - $56.51

Q4 2016

Shares 63,200 Value ($000) $3,150 Avg Close $40.16 Range $33.04 - $46.03

Q1 2016

Shares 262,506 Value ($000) $11,760 Avg Close $36.21 Range $30.19 - $40.43

Q3 2015

Shares 1,338,253 Value ($000) $50,907 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 697,800 Value ($000) $23,090 Avg Close $34.60 Range $29.26 - $39.08

Q2 2013

Shares 282,820 Value ($000) $3,646 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,300	$609	$53.12	$47.64 - $60.59
Q2 2017	4,600	$286	$52.33	$47.52 - $56.51
Q4 2016	63,200	$3,150	$40.16	$33.04 - $46.03
Q1 2016	262,506	$11,760	$36.21	$30.19 - $40.43
Q3 2015	1,338,253	$50,907	$32.73	$27.79 - $36.28
Q2 2015	697,800	$23,090	$34.60	$29.26 - $39.08
Q2 2013	282,820	$3,646	$11.86	$10.83 - $12.66