SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,920 Value ($000) $428 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,975 Value ($000) $431 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,375 Value ($000) $425 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 9,275 Value ($000) $481 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,400 Value ($000) $437 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,250 Value ($000) $578 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,000 Value ($000) $458 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,000 Value ($000) $516 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 8,360 Value ($000) $547 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,000 Value ($000) $448 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,950 Value ($000) $432 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,050 Value ($000) $379 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 7,425 Value ($000) $370 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 7,425 Value ($000) $289 Avg Close $33.98 Range $31.62 - $40.18