SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $270 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,521 Value ($000) $208 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,521 Value ($000) $212 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,521 Value ($000) $219 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,521 Value ($000) $219 Avg Close $31.07 Range $27.82 - $35.16
Q2 2024
Shares 6,521 Value ($000) $187 Avg Close $26.85 Range $23.65 - $29.18
Q2 2023
Shares 6,521 Value ($000) $236 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,521 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,521 Value ($000) $220 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,521 Value ($000) $201 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,521 Value ($000) $236 Avg Close $40.00 Range $31.97 - $46.61