SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $22 Avg Close $34.79 Range $29.13 - $43.35
Q4 2023
Shares 275 Value ($000) $8 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 275 Value ($000) $7 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 283 Value ($000) $10 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 283 Value ($000) $9 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 283 Value ($000) $10 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8 Value ($000) $0 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8 Value ($000) $0 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8 Value ($000) $0 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8 Value ($000) $0 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8 Value ($000) $0 Avg Close $46.99 Range $43.68 - $50.61
Q3 2019
Shares 1,000 Value ($000) $54 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,100 Value ($000) $56 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,000 Value ($000) $52 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,000 Value ($000) $46 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,550 Value ($000) $159 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,725 Value ($000) $139 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,040 Value ($000) $174 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,550 Value ($000) $167 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,100 Value ($000) $118 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,100 Value ($000) $130 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,850 Value ($000) $99 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,000 Value ($000) $50 Avg Close $40.16 Range $33.04 - $46.03
Q2 2016
Shares 400 Value ($000) $16 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,800 Value ($000) $81 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,000 Value ($000) $86 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,000 Value ($000) $76 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,200 Value ($000) $106 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 5,765 Value ($000) $255 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 2,500 Value ($000) $106 Avg Close $32.93 Range $25.04 - $38.14