SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $581 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 25,362 Value ($000) $809 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 29,793 Value ($000) $966 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 31,394 Value ($000) $1,054 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 32,232 Value ($000) $1,084 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 33,137 Value ($000) $982 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 34,410 Value ($000) $984 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 35,142 Value ($000) $1,026 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 37,668 Value ($000) $1,088 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 42,743 Value ($000) $1,157 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 48,545 Value ($000) $1,758 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 49,090 Value ($000) $1,597 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 48,733 Value ($000) $1,641 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 48,345 Value ($000) $1,491 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 47,922 Value ($000) $1,731 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 48,122 Value ($000) $2,204 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 48,867 Value ($000) $2,093 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 49,294 Value ($000) $2,535 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 49,837 Value ($000) $2,646 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 50,021 Value ($000) $3,054 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 51,750 Value ($000) $2,412 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 53,699 Value ($000) $2,014 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 49,318 Value ($000) $1,686 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 46,254 Value ($000) $1,647 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 47,016 Value ($000) $2,538 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 49,445 Value ($000) $2,671 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 50,353 Value ($000) $2,557 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 50,826 Value ($000) $2,638 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 51,257 Value ($000) $2,382 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 52,688 Value ($000) $3,290 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 54,402 Value ($000) $2,768 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 55,041 Value ($000) $3,153 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 55,710 Value ($000) $3,646 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 55,936 Value ($000) $3,131 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 60,932 Value ($000) $3,786 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 61,935 Value ($000) $3,330 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 61,932 Value ($000) $3,087 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 61,955 Value ($000) $2,409 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 63,170 Value ($000) $2,477 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 62,466 Value ($000) $2,798 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 63,182 Value ($000) $2,721 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 61,934 Value ($000) $2,356 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 63,210 Value ($000) $2,092 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 63,140 Value ($000) $2,797 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 61,473 Value ($000) $2,602 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 60,475 Value ($000) $2,042 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 61,381 Value ($000) $1,649 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 62,271 Value ($000) $1,470 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 61,817 Value ($000) $1,165 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 62,521 Value ($000) $910 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 63,048 Value ($000) $813 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 61,412 Value ($000) $828 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 62,402 Value ($000) $639 Avg Close — Range —
Q3 2012
Shares 67,738 Value ($000) $594 Avg Close — Range —
Q2 2012
Shares 69,855 Value ($000) $644 Avg Close — Range —
Q1 2012
Shares 70,916 Value ($000) $584 Avg Close — Range —
Q4 2011
Shares 70,723 Value ($000) $605 Avg Close — Range —
Q3 2011
Shares 70,041 Value ($000) $563 Avg Close — Range —