SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,880 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,179 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,311 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,761 Value ($000) $363 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 18,531 Value ($000) $669 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,674 Value ($000) $351 Avg Close $40.90 Range $34.19 - $44.42
Q4 2019
Shares 5,616 Value ($000) $303 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,191 Value ($000) $334 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,191 Value ($000) $314 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 6,491 Value ($000) $337 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 6,075 Value ($000) $282 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 11,052 Value ($000) $690 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 10,182 Value ($000) $518 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 11,192 Value ($000) $641 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,119 Value ($000) $466 Avg Close $53.12 Range $47.64 - $60.59