SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,935 Value ($000) $24,506 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 109,410 Value ($000) $3,491 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 817,034 Value ($000) $26,505 Avg Close $29.68 Range $23.45 - $34.08
Q2 2024
Shares 2,332,530 Value ($000) $66,734 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 81,761 Value ($000) $2,387 Avg Close $29.65 Range $26.06 - $33.70
Q3 2023
Shares 2,777 Value ($000) $75 Avg Close $30.88 Range $25.15 - $37.36
Q1 2023
Shares 6,286 Value ($000) $205 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 100,952 Value ($000) $3,399 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 92,996 Value ($000) $2,868 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 111,581 Value ($000) $4,030 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 93,978 Value ($000) $4,304 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 77,256 Value ($000) $3,310 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 49,671 Value ($000) $2,555 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 48,570 Value ($000) $2,579 Avg Close $55.76 Range $48.89 - $60.24
Q4 2020
Shares 39,152 Value ($000) $1,825 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 13,055 Value ($000) $490 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 8,662 Value ($000) $308 Avg Close $45.99 Range $27.12 - $54.53
Q3 2019
Shares 30,191 Value ($000) $1,631 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 23,101 Value ($000) $1,173 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 58,853 Value ($000) $2,735 Avg Close $48.46 Range $40.49 - $57.62
Q2 2018
Shares 27,217 Value ($000) $1,385 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,267 Value ($000) $302 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 51,907 Value ($000) $3,397 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 48,242 Value ($000) $2,701 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 34,723 Value ($000) $2,158 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 15,758 Value ($000) $847 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 21,280 Value ($000) $812 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 52,352 Value ($000) $2,052 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 10,095 Value ($000) $452 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 36,555 Value ($000) $1,574 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 194,619 Value ($000) $8,620 Avg Close $38.60 Range $33.79 - $41.66