SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,938 Value ($000) $7,354 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 183,675 Value ($000) $5,861 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 212,677 Value ($000) $6,899 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 224,086 Value ($000) $7,525 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 214,809 Value ($000) $7,222 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 219,851 Value ($000) $6,514 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 223,353 Value ($000) $6,390 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 226,675 Value ($000) $6,617 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 236,493 Value ($000) $6,830 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 242,614 Value ($000) $6,568 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 221,989 Value ($000) $8,038 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 259,794 Value ($000) $8,454 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 263,532 Value ($000) $8,873 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 231,181 Value ($000) $7,130 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 244,694 Value ($000) $8,838 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 244,402 Value ($000) $11,418 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 227,015 Value ($000) $9,725 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 345,750 Value ($000) $17,782 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 349,445 Value ($000) $18,552 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 370,313 Value ($000) $22,611 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 325,759 Value ($000) $15,183 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 314,335 Value ($000) $11,788 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 648,391 Value ($000) $22,162 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 605,723 Value ($000) $21,570 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 672,665 Value ($000) $36,310 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 625,483 Value ($000) $33,782 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 70,799 Value ($000) $3,595 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 271,871 Value ($000) $14,113 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 63,917 Value ($000) $2,971 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 762,805 Value ($000) $47,637 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 830,327 Value ($000) $42,247 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 620,141 Value ($000) $35,522 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 489,888 Value ($000) $32,063 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 332,861 Value ($000) $18,634 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 112,978 Value ($000) $7,021 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 115,243 Value ($000) $6,195 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 87,512 Value ($000) $4,361 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 28,471 Value ($000) $1,107 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 123,215 Value ($000) $4,831 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 123,038 Value ($000) $5,512 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 21,926 Value ($000) $944 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 12,857 Value ($000) $489 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 13,510 Value ($000) $444 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 998,404 Value ($000) $44,229 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 162,760 Value ($000) $6,889 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 8,532 Value ($000) $289 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 1,053,056 Value ($000) $28,286 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 2,325,525 Value ($000) $54,906 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 2,935,900 Value ($000) $55,312 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 3,454,962 Value ($000) $50,303 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,938	$7,354	$34.79	$29.13 - $43.35
Q3 2025	183,675	$5,861	$32.43	$28.69 - $37.58
Q2 2025	212,677	$6,899	$29.68	$23.45 - $34.08
Q1 2025	224,086	$7,525	$31.03	$27.06 - $34.69
Q4 2024	214,809	$7,222	$31.07	$27.82 - $35.16
Q3 2024	219,851	$6,514	$26.84	$22.82 - $30.80
Q2 2024	223,353	$6,390	$26.85	$23.65 - $29.18
Q1 2024	226,675	$6,617	$29.65	$26.06 - $33.70
Q4 2023	236,493	$6,830	$24.74	$20.83 - $28.98
Q3 2023	242,614	$6,568	$30.88	$25.15 - $37.36
Q2 2023	221,989	$8,038	$29.51	$26.70 - $34.25
Q1 2023	259,794	$8,454	$31.85	$27.22 - $35.27
Q4 2022	263,532	$8,873	$33.54	$28.10 - $37.57
Q3 2022	231,181	$7,130	$34.85	$28.65 - $38.85
Q2 2022	244,694	$8,838	$40.00	$31.97 - $46.61
Q1 2022	244,402	$11,418	$40.90	$34.19 - $44.42
Q4 2021	227,015	$9,725	$43.68	$35.97 - $52.41
Q3 2021	345,750	$17,782	$46.99	$43.68 - $50.61
Q2 2021	349,445	$18,552	$55.76	$48.89 - $60.24
Q1 2021	370,313	$22,611	$49.50	$40.68 - $58.39
Q4 2020	325,759	$15,183	$40.31	$33.54 - $46.08
Q3 2020	314,335	$11,788	$33.06	$28.14 - $39.90
Q2 2020	648,391	$22,162	$29.57	$20.91 - $39.40
Q1 2020	605,723	$21,570	$45.99	$27.12 - $54.53
Q4 2019	672,665	$36,310	$51.27	$47.29 - $54.04
Q3 2019	625,483	$33,782	$48.23	$44.27 - $52.19
Q2 2019	70,799	$3,595	$47.57	$43.47 - $50.31
Q1 2019	271,871	$14,113	$48.28	$40.79 - $53.74
Q4 2018	63,917	$2,971	$48.46	$40.49 - $57.62
Q3 2018	762,805	$47,637	$53.25	$45.92 - $58.36
Q2 2018	830,327	$42,247	$47.77	$45.40 - $51.84
Q1 2018	620,141	$35,522	$54.35	$48.85 - $60.17
Q4 2017	489,888	$32,063	$53.12	$47.64 - $60.59
Q3 2017	332,861	$18,634	$50.59	$44.92 - $57.99
Q2 2017	112,978	$7,021	$52.33	$47.52 - $56.51
Q1 2017	115,243	$6,195	$48.27	$43.70 - $53.54
Q4 2016	87,512	$4,361	$40.16	$33.04 - $46.03
Q3 2016	28,471	$1,107	$33.98	$31.62 - $40.18
Q2 2016	123,215	$4,831	$38.15	$32.57 - $42.75
Q1 2016	123,038	$5,512	$36.21	$30.19 - $40.43
Q4 2015	21,926	$944	$39.33	$32.85 - $45.58
Q3 2015	12,857	$489	$32.73	$27.79 - $36.28
Q2 2015	13,510	$444	$34.60	$29.26 - $39.08
Q1 2015	998,404	$44,229	$38.60	$33.79 - $41.66
Q4 2014	162,760	$6,889	$32.93	$25.04 - $38.14
Q3 2014	8,532	$289	$26.90	$22.76 - $31.30
Q2 2014	1,053,056	$28,286	$22.15	$19.63 - $24.38
Q1 2014	2,325,525	$54,906	$19.19	$16.46 - $21.22
Q4 2013	2,935,900	$55,312	$15.26	$12.67 - $16.65
Q3 2013	3,454,962	$50,303	$11.89	$10.97 - $12.96