SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,358 Value ($000) $883 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,093 Value ($000) $258 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,387 Value ($000) $272 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,994 Value ($000) $302 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,102 Value ($000) $272 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,982 Value ($000) $207 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,057 Value ($000) $202 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,532 Value ($000) $220 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,057 Value ($000) $204 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,808 Value ($000) $211 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,709 Value ($000) $315 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,658 Value ($000) $347 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,643 Value ($000) $392 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,732 Value ($000) $639 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 38,802 Value ($000) $1,402 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 39,912 Value ($000) $1,828 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 44,219 Value ($000) $1,894 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 42,162 Value ($000) $2,168 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 12,450 Value ($000) $661 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 12,397 Value ($000) $757 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 13,211 Value ($000) $616 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,824 Value ($000) $218 Avg Close $33.06 Range $28.14 - $39.90