SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,739 Value ($000) $345 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 14,637 Value ($000) $530 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 23,493 Value ($000) $764 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 30,660 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 35,305 Value ($000) $1,089 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 34,825 Value ($000) $1,258 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 40,975 Value ($000) $1,877 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 41,460 Value ($000) $1,776 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 42,179 Value ($000) $2,169 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 42,418 Value ($000) $2,252 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 41,118 Value ($000) $2,511 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 41,118 Value ($000) $1,917 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 36,393 Value ($000) $1,365 Avg Close $33.06 Range $28.14 - $39.90