SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 5 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 5 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 5 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 5 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q3 2023
Shares 519 Value ($000) $14 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 519 Value ($000) $19 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 519 Value ($000) $17 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 519 Value ($000) $17 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 519 Value ($000) $16 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 519 Value ($000) $19 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 519 Value ($000) $24 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,019 Value ($000) $44 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,019 Value ($000) $52 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,019 Value ($000) $54 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 519 Value ($000) $32 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 519 Value ($000) $24 Avg Close $40.31 Range $33.54 - $46.08
Q4 2015
Shares 150 Value ($000) $6 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 150 Value ($000) $6 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 416 Value ($000) $14 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 160 Value ($000) $7 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 160 Value ($000) $7 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 160 Value ($000) $5 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 160 Value ($000) $4 Avg Close $22.15 Range $19.63 - $24.38