SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,100 Value ($000) $262 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 5,100 Value ($000) $271 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 5,020 Value ($000) $307 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 5,020 Value ($000) $234 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,100	$262	$46.99	$43.68 - $50.61
Q2 2021	5,100	$271	$55.76	$48.89 - $60.24
Q1 2021	5,020	$307	$49.50	$40.68 - $58.39
Q4 2020	5,020	$234	$40.31	$33.54 - $46.08