SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 120,000 Value ($000) $4,334 Avg Close $40.00 Range $31.97 - $46.61

Q4 2020

Shares 170,000 Value ($000) $7,924 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 100,000 Value ($000) $3,750 Avg Close $33.06 Range $28.14 - $39.90

Q2 2017

Shares 60,000 Value ($000) $3,728 Avg Close $52.33 Range $47.52 - $56.51

Q1 2016

Shares 50,000 Value ($000) $2,240 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	120,000	$4,334	$40.00	$31.97 - $46.61
Q4 2020	170,000	$7,924	$40.31	$33.54 - $46.08
Q3 2020	100,000	$3,750	$33.06	$28.14 - $39.90
Q2 2017	60,000	$3,728	$52.33	$47.52 - $56.51
Q1 2016	50,000	$2,240	$36.21	$30.19 - $40.43