SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,600 Value ($000) $80 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,600 Value ($000) $94 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,600 Value ($000) $119 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,600 Value ($000) $111 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,600 Value ($000) $133 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,500 Value ($000) $345 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 21,700 Value ($000) $1,325 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 33,000 Value ($000) $1,538 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 35,200 Value ($000) $1,320 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 35,200 Value ($000) $1,203 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 450,851 Value ($000) $16,054 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 458,351 Value ($000) $24,741 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 468,651 Value ($000) $25,311 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 467,451 Value ($000) $23,737 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 470,151 Value ($000) $24,405 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 467,551 Value ($000) $21,731 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 502,251 Value ($000) $31,365 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 520,600 Value ($000) $26,488 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 506,900 Value ($000) $29,035 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 506,900 Value ($000) $33,176 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 534,400 Value ($000) $29,915 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 549,800 Value ($000) $34,164 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 553,700 Value ($000) $29,766 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 572,100 Value ($000) $28,513 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 595,200 Value ($000) $23,147 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 286,400 Value ($000) $11,229 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 286,400 Value ($000) $12,830 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 115,600 Value ($000) $4,977 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 112,500 Value ($000) $4,279 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 112,500 Value ($000) $3,722 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 127,000 Value ($000) $5,626 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 165,800 Value ($000) $7,016 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 184,000 Value ($000) $6,213 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 210,600 Value ($000) $5,656 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 200,500 Value ($000) $4,733 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 191,900 Value ($000) $3,615 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 101,800 Value ($000) $1,482 Avg Close $11.89 Range $10.97 - $12.96