SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,277 Value ($000) $239,426 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,277 Value ($000) $265,773 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,173 Value ($000) $224,340 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,173 Value ($000) $207,982 Avg Close $40.16 Range $33.04 - $46.03
Q2 2016
Shares 5,923 Value ($000) $232,241 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,923 Value ($000) $265,350 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 5,923 Value ($000) $255,044 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5,423 Value ($000) $206,291 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 6,105 Value ($000) $270,452 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,423 Value ($000) $229,501 Avg Close $32.93 Range $25.04 - $38.14