SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,630 Value ($000) $942 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 32,480 Value ($000) $879 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 32,480 Value ($000) $1,176 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 32,480 Value ($000) $1,057 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 32,480 Value ($000) $1,094 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 32,555 Value ($000) $1,004 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 32,480 Value ($000) $1,173 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 32,480 Value ($000) $1,488 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 32,480 Value ($000) $1,392 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 32,480 Value ($000) $1,670 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 32,480 Value ($000) $1,724 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 32,480 Value ($000) $1,983 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 32,480 Value ($000) $1,514 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 19,983 Value ($000) $749 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 19,983 Value ($000) $683 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 19,983 Value ($000) $712 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 19,983 Value ($000) $1,078 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 19,983 Value ($000) $1,079 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 19,983 Value ($000) $1,015 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 19,983 Value ($000) $1,038 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 19,983 Value ($000) $929 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 19,983 Value ($000) $1,248 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 15,314 Value ($000) $779 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 15,314 Value ($000) $877 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 15,314 Value ($000) $1,003 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 15,314 Value ($000) $857 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 15,314 Value ($000) $952 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 15,314 Value ($000) $823 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 15,314 Value ($000) $763 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 16,494 Value ($000) $642 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 16,494 Value ($000) $647 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 16,527 Value ($000) $740 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 16,494 Value ($000) $710 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 16,495 Value ($000) $627 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 7,442 Value ($000) $246 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 11,993 Value ($000) $531 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 16,768 Value ($000) $710 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 11,676 Value ($000) $394 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 17,025 Value ($000) $457 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 17,025 Value ($000) $402 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 17,025 Value ($000) $321 Avg Close $15.26 Range $12.67 - $16.65

Q2 2013

Shares 12,387 Value ($000) $159 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,630	$942	$24.74	$20.83 - $28.98
Q3 2023	32,480	$879	$30.88	$25.15 - $37.36
Q2 2023	32,480	$1,176	$29.51	$26.70 - $34.25
Q1 2023	32,480	$1,057	$31.85	$27.22 - $35.27
Q4 2022	32,480	$1,094	$33.54	$28.10 - $37.57
Q3 2022	32,555	$1,004	$34.85	$28.65 - $38.85
Q2 2022	32,480	$1,173	$40.00	$31.97 - $46.61
Q1 2022	32,480	$1,488	$40.90	$34.19 - $44.42
Q4 2021	32,480	$1,392	$43.68	$35.97 - $52.41
Q3 2021	32,480	$1,670	$46.99	$43.68 - $50.61
Q2 2021	32,480	$1,724	$55.76	$48.89 - $60.24
Q1 2021	32,480	$1,983	$49.50	$40.68 - $58.39
Q4 2020	32,480	$1,514	$40.31	$33.54 - $46.08
Q3 2020	19,983	$749	$33.06	$28.14 - $39.90
Q2 2020	19,983	$683	$29.57	$20.91 - $39.40
Q1 2020	19,983	$712	$45.99	$27.12 - $54.53
Q4 2019	19,983	$1,078	$51.27	$47.29 - $54.04
Q3 2019	19,983	$1,079	$48.23	$44.27 - $52.19
Q2 2019	19,983	$1,015	$47.57	$43.47 - $50.31
Q1 2019	19,983	$1,038	$48.28	$40.79 - $53.74
Q4 2018	19,983	$929	$48.46	$40.49 - $57.62
Q3 2018	19,983	$1,248	$53.25	$45.92 - $58.36
Q2 2018	15,314	$779	$47.77	$45.40 - $51.84
Q1 2018	15,314	$877	$54.35	$48.85 - $60.17
Q4 2017	15,314	$1,003	$53.12	$47.64 - $60.59
Q3 2017	15,314	$857	$50.59	$44.92 - $57.99
Q2 2017	15,314	$952	$52.33	$47.52 - $56.51
Q1 2017	15,314	$823	$48.27	$43.70 - $53.54
Q4 2016	15,314	$763	$40.16	$33.04 - $46.03
Q3 2016	16,494	$642	$33.98	$31.62 - $40.18
Q2 2016	16,494	$647	$38.15	$32.57 - $42.75
Q1 2016	16,527	$740	$36.21	$30.19 - $40.43
Q4 2015	16,494	$710	$39.33	$32.85 - $45.58
Q3 2015	16,495	$627	$32.73	$27.79 - $36.28
Q2 2015	7,442	$246	$34.60	$29.26 - $39.08
Q1 2015	11,993	$531	$38.60	$33.79 - $41.66
Q4 2014	16,768	$710	$32.93	$25.04 - $38.14
Q3 2014	11,676	$394	$26.90	$22.76 - $31.30
Q2 2014	17,025	$457	$22.15	$19.63 - $24.38
Q1 2014	17,025	$402	$19.19	$16.46 - $21.22
Q4 2013	17,025	$321	$15.26	$12.67 - $16.65
Q2 2013	12,387	$159	$11.86	$10.83 - $12.66