SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,308 Value ($000) $219 Avg Close $34.79 Range $29.13 - $43.35
Q4 2024
Shares 6,204 Value ($000) $209 Avg Close $31.07 Range $27.82 - $35.16
Q3 2017
Shares 72,900 Value ($000) $4,081 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 37,800 Value ($000) $2,349 Avg Close $52.33 Range $47.52 - $56.51
Q4 2015
Shares 7,600 Value ($000) $327 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,600 Value ($000) $289 Avg Close $32.73 Range $27.79 - $36.28
Q4 2014
Shares 5,600 Value ($000) $237 Avg Close $32.93 Range $25.04 - $38.14
Q4 2013
Shares 113,700 Value ($000) $2,142 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 136,600 Value ($000) $1,989 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 145,200 Value ($000) $1,872 Avg Close $11.86 Range $10.83 - $12.66