SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,185 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 6,287 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 6,442 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 6,319 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 6,676 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 73,225 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 109,204 Value ($000) $3 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 108,258 Value ($000) $3 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 108,299 Value ($000) $3 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 107,475 Value ($000) $3 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 106,338 Value ($000) $4 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 95,253 Value ($000) $3 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 37,290 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 2,272 Value ($000) $70 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 2,607 Value ($000) $95 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 1,791 Value ($000) $82 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 3,108 Value ($000) $134 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 2,720 Value ($000) $140 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 2,591 Value ($000) $137 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 2,382 Value ($000) $145 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 2,031 Value ($000) $95 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 3,213 Value ($000) $120 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 58,300 Value ($000) $1,993 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 58,631 Value ($000) $2,087 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 82,169 Value ($000) $4,435 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 82,694 Value ($000) $4,468 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 97,893 Value ($000) $4,972 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 98,976 Value ($000) $5,137 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 78,923 Value ($000) $3,668 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 91,008 Value ($000) $5,684 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 89,933 Value ($000) $4,577 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 90,711 Value ($000) $5,196 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 90,061 Value ($000) $5,895 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 90,138 Value ($000) $5,046 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 91,881 Value ($000) $5,710 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 91,651 Value ($000) $4,928 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 91,425 Value ($000) $4,557 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 89,120 Value ($000) $3,466 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 89,770 Value ($000) $3,520 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 91,663 Value ($000) $4,107 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 90,122 Value ($000) $3,881 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 90,122 Value ($000) $3,428 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 119,511 Value ($000) $3,954 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 119,511 Value ($000) $5,294 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 113,570 Value ($000) $4,806 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 97,395 Value ($000) $3,289 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 97,395 Value ($000) $2,616 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 97,395 Value ($000) $2,300 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 100,576 Value ($000) $1,894 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 3,831 Value ($000) $56 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 7,731 Value ($000) $100 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,185	$0	$34.79	$29.13 - $43.35
Q3 2025	6,287	$0	$32.43	$28.69 - $37.58
Q2 2025	6,442	$0	$29.68	$23.45 - $34.08
Q1 2025	6,319	$0	$31.03	$27.06 - $34.69
Q4 2024	6,676	$0	$31.07	$27.82 - $35.16
Q3 2024	73,225	$2	$26.84	$22.82 - $30.80
Q2 2024	109,204	$3	$26.85	$23.65 - $29.18
Q1 2024	108,258	$3	$29.65	$26.06 - $33.70
Q4 2023	108,299	$3	$24.74	$20.83 - $28.98
Q3 2023	107,475	$3	$30.88	$25.15 - $37.36
Q2 2023	106,338	$4	$29.51	$26.70 - $34.25
Q1 2023	95,253	$3	$31.85	$27.22 - $35.27
Q4 2022	37,290	$1	$33.54	$28.10 - $37.57
Q3 2022	2,272	$70	$34.85	$28.65 - $38.85
Q2 2022	2,607	$95	$40.00	$31.97 - $46.61
Q1 2022	1,791	$82	$40.90	$34.19 - $44.42
Q4 2021	3,108	$134	$43.68	$35.97 - $52.41
Q3 2021	2,720	$140	$46.99	$43.68 - $50.61
Q2 2021	2,591	$137	$55.76	$48.89 - $60.24
Q1 2021	2,382	$145	$49.50	$40.68 - $58.39
Q4 2020	2,031	$95	$40.31	$33.54 - $46.08
Q3 2020	3,213	$120	$33.06	$28.14 - $39.90
Q2 2020	58,300	$1,993	$29.57	$20.91 - $39.40
Q1 2020	58,631	$2,087	$45.99	$27.12 - $54.53
Q4 2019	82,169	$4,435	$51.27	$47.29 - $54.04
Q3 2019	82,694	$4,468	$48.23	$44.27 - $52.19
Q2 2019	97,893	$4,972	$47.57	$43.47 - $50.31
Q1 2019	98,976	$5,137	$48.28	$40.79 - $53.74
Q4 2018	78,923	$3,668	$48.46	$40.49 - $57.62
Q3 2018	91,008	$5,684	$53.25	$45.92 - $58.36
Q2 2018	89,933	$4,577	$47.77	$45.40 - $51.84
Q1 2018	90,711	$5,196	$54.35	$48.85 - $60.17
Q4 2017	90,061	$5,895	$53.12	$47.64 - $60.59
Q3 2017	90,138	$5,046	$50.59	$44.92 - $57.99
Q2 2017	91,881	$5,710	$52.33	$47.52 - $56.51
Q1 2017	91,651	$4,928	$48.27	$43.70 - $53.54
Q4 2016	91,425	$4,557	$40.16	$33.04 - $46.03
Q3 2016	89,120	$3,466	$33.98	$31.62 - $40.18
Q2 2016	89,770	$3,520	$38.15	$32.57 - $42.75
Q1 2016	91,663	$4,107	$36.21	$30.19 - $40.43
Q4 2015	90,122	$3,881	$39.33	$32.85 - $45.58
Q3 2015	90,122	$3,428	$32.73	$27.79 - $36.28
Q2 2015	119,511	$3,954	$34.60	$29.26 - $39.08
Q1 2015	119,511	$5,294	$38.60	$33.79 - $41.66
Q4 2014	113,570	$4,806	$32.93	$25.04 - $38.14
Q3 2014	97,395	$3,289	$26.90	$22.76 - $31.30
Q2 2014	97,395	$2,616	$22.15	$19.63 - $24.38
Q1 2014	97,395	$2,300	$19.19	$16.46 - $21.22
Q4 2013	100,576	$1,894	$15.26	$12.67 - $16.65
Q3 2013	3,831	$56	$11.89	$10.97 - $12.96
Q2 2013	7,731	$100	$11.86	$10.83 - $12.66