SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,714 Value ($000) $551 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 10,800 Value ($000) $573 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 10,639 Value ($000) $650 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,714	$551	$46.99	$43.68 - $50.61
Q2 2021	10,800	$573	$55.76	$48.89 - $60.24
Q1 2021	10,639	$650	$49.50	$40.68 - $58.39