SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,666 Value ($000) $267 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,540 Value ($000) $297 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,540 Value ($000) $254 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,540 Value ($000) $282 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,540 Value ($000) $244 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,540 Value ($000) $226 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,840 Value ($000) $227 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 9,715 Value ($000) $381 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 9,715 Value ($000) $435 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 9,715 Value ($000) $418 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 8,700 Value ($000) $331 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,700 Value ($000) $288 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 9,175 Value ($000) $406 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 7,700 Value ($000) $326 Avg Close $32.93 Range $25.04 - $38.14