SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,731 Value ($000) $568 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 15,157 Value ($000) $484 Avg Close $32.43 Range $28.69 - $37.58

Q3 2024

Shares 17,176 Value ($000) $409 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 34,166 Value ($000) $491 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 12,950 Value ($000) $601 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 65,734 Value ($000) $945 Avg Close $24.74 Range $20.83 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,731	$568	$34.79	$29.13 - $43.35
Q3 2025	15,157	$484	$32.43	$28.69 - $37.58
Q3 2024	17,176	$409	$26.84	$22.82 - $30.80
Q2 2024	34,166	$491	$26.85	$23.65 - $29.18
Q1 2024	12,950	$601	$29.65	$26.06 - $33.70
Q4 2023	65,734	$945	$24.74	$20.83 - $28.98