SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,730 Value ($000) $42,311 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 281,891 Value ($000) $8,995 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,480 Value ($000) $80 Avg Close $29.68 Range $23.45 - $34.08
Q1 2024
Shares 2,156 Value ($000) $63 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 15,265 Value ($000) $553 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 95,997 Value ($000) $3,124 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 150,826 Value ($000) $5,078 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 181,936 Value ($000) $5,610 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 128,864 Value ($000) $4,655 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 22,785 Value ($000) $1,043 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,375 Value ($000) $444 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,217 Value ($000) $269 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 13,022 Value ($000) $691 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,560 Value ($000) $1,011 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 17,834 Value ($000) $831 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 16,255 Value ($000) $610 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 351,741 Value ($000) $12,023 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 38,978 Value ($000) $1,388 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 37,012 Value ($000) $1,998 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 179,277 Value ($000) $9,683 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 196,521 Value ($000) $9,979 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 223,566 Value ($000) $11,605 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 77,461 Value ($000) $3,601 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 58,171 Value ($000) $3,633 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 85,880 Value ($000) $4,369 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 88,523 Value ($000) $5,070 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 85,593 Value ($000) $5,602 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 101,193 Value ($000) $5,665 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 110,708 Value ($000) $6,880 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 61,421 Value ($000) $3,303 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 120,765 Value ($000) $6,019 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 517,205 Value ($000) $20,114 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 563,865 Value ($000) $22,109 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 704,068 Value ($000) $31,543 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 784,436 Value ($000) $33,778 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 822,590 Value ($000) $31,291 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 937,700 Value ($000) $31,028 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 504,867 Value ($000) $22,366 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 419,483 Value ($000) $17,753 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 367,625 Value ($000) $12,415 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 199,620 Value ($000) $5,362 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 158,035 Value ($000) $3,731 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 363,386 Value ($000) $6,846 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 416,385 Value ($000) $6,063 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 575,854 Value ($000) $7,423 Avg Close $11.86 Range $10.83 - $12.66