SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,566 Value ($000) $1,263 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 27,136 Value ($000) $1,441 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,950 Value ($000) $485 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,920 Value ($000) $416 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,070 Value ($000) $340 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,020 Value ($000) $308 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,470 Value ($000) $337 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,370 Value ($000) $506 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,670 Value ($000) $522 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,110 Value ($000) $513 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 128,310 Value ($000) $6,661 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 127,900 Value ($000) $5,945 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 156,857 Value ($000) $9,796 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 160,260 Value ($000) $8,154 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 165,870 Value ($000) $9,501 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 175,820 Value ($000) $11,507 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 171,840 Value ($000) $9,620 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 145,430 Value ($000) $9,037 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 194,271 Value ($000) $10,444 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 219,405 Value ($000) $10,935 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 215,305 Value ($000) $8,373 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 163,831 Value ($000) $6,424 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 175,281 Value ($000) $7,853 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 166,811 Value ($000) $7,183 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 149,701 Value ($000) $5,695 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 148,101 Value ($000) $4,901 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 156,651 Value ($000) $6,940 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 140,571 Value ($000) $5,949 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 130,891 Value ($000) $4,420 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 136,631 Value ($000) $3,670 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 141,371 Value ($000) $3,338 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 143,821 Value ($000) $2,710 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 146,791 Value ($000) $2,137 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 148,741 Value ($000) $1,917 Avg Close $11.86 Range $10.83 - $12.66