SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $41 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 3 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 13 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08

Q4 2023

Shares 12 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$41	$34.79	$29.13 - $43.35
Q3 2025	3	$0	$32.43	$28.69 - $37.58
Q2 2025	13	$0	$29.68	$23.45 - $34.08
Q4 2023	12	$0	$24.74	$20.83 - $28.98