SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,659 Value ($000) $1,474 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 35,659 Value ($000) $1,138 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 35,672 Value ($000) $1,157 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 37,067 Value ($000) $1,245 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 37,060 Value ($000) $1,246 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 37,034 Value ($000) $1,097 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 37,038 Value ($000) $1,060 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 25,352 Value ($000) $740 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 13,470 Value ($000) $389 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,874 Value ($000) $349 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 12,629 Value ($000) $457 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,714 Value ($000) $414 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,495 Value ($000) $454 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,189 Value ($000) $345 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,497 Value ($000) $415 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 12,059 Value ($000) $552 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,492 Value ($000) $535 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 12,964 Value ($000) $667 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 11,001 Value ($000) $584 Avg Close $55.76 Range $48.89 - $60.24
Q4 2020
Shares 7,112 Value ($000) $331 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,479 Value ($000) $296 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,987 Value ($000) $239 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 3,722 Value ($000) $201 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,947 Value ($000) $213 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,047 Value ($000) $201 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,348 Value ($000) $222 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,634 Value ($000) $270 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,016 Value ($000) $376 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,116 Value ($000) $311 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,107 Value ($000) $522 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,197 Value ($000) $602 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,006 Value ($000) $448 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 9,795 Value ($000) $609 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 9,795 Value ($000) $527 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 9,890 Value ($000) $493 Avg Close $40.16 Range $33.04 - $46.03