SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,372 Value ($000) $4,107 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 111,710 Value ($000) $3,565 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 172,705 Value ($000) $5,603 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 191,915 Value ($000) $6,445 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 190,135 Value ($000) $6,392 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 194,112 Value ($000) $5,752 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 208,207 Value ($000) $5,957 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 192,569 Value ($000) $5,621 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 199,635 Value ($000) $5,765 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 207,476 Value ($000) $5,616 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 212,029 Value ($000) $7,678 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 234,749 Value ($000) $7,639 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 274,079 Value ($000) $9,228 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 291,765 Value ($000) $8,998 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 244,630 Value ($000) $8,836 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 243,792 Value ($000) $11,165 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 229,110 Value ($000) $9,815 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 232,252 Value ($000) $11,945 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 235,255 Value ($000) $12,490 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 243,385 Value ($000) $14,861 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 254,043 Value ($000) $11,842 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 273,378 Value ($000) $10,252 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 279,550 Value ($000) $9,554 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 242,463 Value ($000) $8,634 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 244,617 Value ($000) $13,205 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 239,456 Value ($000) $12,933 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 311,997 Value ($000) $15,843 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 277,240 Value ($000) $14,392 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 239,260 Value ($000) $11,121 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 198,521 Value ($000) $12,398 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 388,965 Value ($000) $19,791 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 528,947 Value ($000) $30,298 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 503,097 Value ($000) $32,928 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 496,379 Value ($000) $27,787 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 254,176 Value ($000) $15,795 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 239,211 Value ($000) $12,860 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 239,395 Value ($000) $11,931 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 274,997 Value ($000) $10,695 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 1,440,518 Value ($000) $56,483 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 2,985,546 Value ($000) $133,753 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 3,117,321 Value ($000) $134,232 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 3,229,411 Value ($000) $122,847 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 3,115,078 Value ($000) $103,078 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 3,176,397 Value ($000) $140,715 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 3,700,067 Value ($000) $156,587 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 3,865,096 Value ($000) $130,524 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 3,859,862 Value ($000) $103,677 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 943,412 Value ($000) $22,274 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,042,236 Value ($000) $19,636 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 1,059,393 Value ($000) $15,425 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,176,619 Value ($000) $15,167 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,372	$4,107	$34.79	$29.13 - $43.35
Q3 2025	111,710	$3,565	$32.43	$28.69 - $37.58
Q2 2025	172,705	$5,603	$29.68	$23.45 - $34.08
Q1 2025	191,915	$6,445	$31.03	$27.06 - $34.69
Q4 2024	190,135	$6,392	$31.07	$27.82 - $35.16
Q3 2024	194,112	$5,752	$26.84	$22.82 - $30.80
Q2 2024	208,207	$5,957	$26.85	$23.65 - $29.18
Q1 2024	192,569	$5,621	$29.65	$26.06 - $33.70
Q4 2023	199,635	$5,765	$24.74	$20.83 - $28.98
Q3 2023	207,476	$5,616	$30.88	$25.15 - $37.36
Q2 2023	212,029	$7,678	$29.51	$26.70 - $34.25
Q1 2023	234,749	$7,639	$31.85	$27.22 - $35.27
Q4 2022	274,079	$9,228	$33.54	$28.10 - $37.57
Q3 2022	291,765	$8,998	$34.85	$28.65 - $38.85
Q2 2022	244,630	$8,836	$40.00	$31.97 - $46.61
Q1 2022	243,792	$11,165	$40.90	$34.19 - $44.42
Q4 2021	229,110	$9,815	$43.68	$35.97 - $52.41
Q3 2021	232,252	$11,945	$46.99	$43.68 - $50.61
Q2 2021	235,255	$12,490	$55.76	$48.89 - $60.24
Q1 2021	243,385	$14,861	$49.50	$40.68 - $58.39
Q4 2020	254,043	$11,842	$40.31	$33.54 - $46.08
Q3 2020	273,378	$10,252	$33.06	$28.14 - $39.90
Q2 2020	279,550	$9,554	$29.57	$20.91 - $39.40
Q1 2020	242,463	$8,634	$45.99	$27.12 - $54.53
Q4 2019	244,617	$13,205	$51.27	$47.29 - $54.04
Q3 2019	239,456	$12,933	$48.23	$44.27 - $52.19
Q2 2019	311,997	$15,843	$47.57	$43.47 - $50.31
Q1 2019	277,240	$14,392	$48.28	$40.79 - $53.74
Q4 2018	239,260	$11,121	$48.46	$40.49 - $57.62
Q3 2018	198,521	$12,398	$53.25	$45.92 - $58.36
Q2 2018	388,965	$19,791	$47.77	$45.40 - $51.84
Q1 2018	528,947	$30,298	$54.35	$48.85 - $60.17
Q4 2017	503,097	$32,928	$53.12	$47.64 - $60.59
Q3 2017	496,379	$27,787	$50.59	$44.92 - $57.99
Q2 2017	254,176	$15,795	$52.33	$47.52 - $56.51
Q1 2017	239,211	$12,860	$48.27	$43.70 - $53.54
Q4 2016	239,395	$11,931	$40.16	$33.04 - $46.03
Q3 2016	274,997	$10,695	$33.98	$31.62 - $40.18
Q2 2016	1,440,518	$56,483	$38.15	$32.57 - $42.75
Q1 2016	2,985,546	$133,753	$36.21	$30.19 - $40.43
Q4 2015	3,117,321	$134,232	$39.33	$32.85 - $45.58
Q3 2015	3,229,411	$122,847	$32.73	$27.79 - $36.28
Q2 2015	3,115,078	$103,078	$34.60	$29.26 - $39.08
Q1 2015	3,176,397	$140,715	$38.60	$33.79 - $41.66
Q4 2014	3,700,067	$156,587	$32.93	$25.04 - $38.14
Q3 2014	3,865,096	$130,524	$26.90	$22.76 - $31.30
Q2 2014	3,859,862	$103,677	$22.15	$19.63 - $24.38
Q1 2014	943,412	$22,274	$19.19	$16.46 - $21.22
Q4 2013	1,042,236	$19,636	$15.26	$12.67 - $16.65
Q3 2013	1,059,393	$15,425	$11.89	$10.97 - $12.96
Q2 2013	1,176,619	$15,167	$11.86	$10.83 - $12.66