SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 186,000 Value ($000) $10,046 Avg Close $48.23 Range $44.27 - $52.19

Q3 2018

Shares 288,825 Value ($000) $18,037 Avg Close $53.25 Range $45.92 - $58.36

Q2 2016

Shares 500,420 Value ($000) $19,621 Avg Close $38.15 Range $32.57 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	186,000	$10,046	$48.23	$44.27 - $52.19
Q3 2018	288,825	$18,037	$53.25	$45.92 - $58.36
Q2 2016	500,420	$19,621	$38.15	$32.57 - $42.75