SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,111 Value ($000) $37 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 997 Value ($000) $34 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,000 Value ($000) $30 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,213 Value ($000) $35 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,000 Value ($000) $29 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,000 Value ($000) $29 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,000 Value ($000) $27 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,000 Value ($000) $72 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,000 Value ($000) $65 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,000 Value ($000) $67 Avg Close $33.54 Range $28.10 - $37.57
Q3 2021
Shares 62 Value ($000) $3 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 62 Value ($000) $3 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 62 Value ($000) $4 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 62 Value ($000) $3 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,000 Value ($000) $38 Avg Close $33.06 Range $28.14 - $39.90