SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,511 Value ($000) $393 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,901 Value ($000) $284 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,646 Value ($000) $281 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 33,834 Value ($000) $1,136 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 52,869 Value ($000) $1,777 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,352 Value ($000) $247 Avg Close $26.84 Range $22.82 - $30.80
Q2 2023
Shares 6,910 Value ($000) $250 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,224 Value ($000) $235 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,620 Value ($000) $257 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,920 Value ($000) $244 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,311 Value ($000) $300 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,142 Value ($000) $419 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,311 Value ($000) $399 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,589 Value ($000) $802 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,121 Value ($000) $856 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,544 Value ($000) $1,010 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 18,554 Value ($000) $865 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 17,874 Value ($000) $670 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,010 Value ($000) $513 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 22,632 Value ($000) $806 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,289 Value ($000) $609 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,770 Value ($000) $636 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,186 Value ($000) $365 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,236 Value ($000) $376 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,336 Value ($000) $341 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,320 Value ($000) $457 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,241 Value ($000) $368 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,125 Value ($000) $465 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,890 Value ($000) $516 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 6,985 Value ($000) $391 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 7,085 Value ($000) $440 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 22,559 Value ($000) $1,212 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 21,942 Value ($000) $1,092 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 38,801 Value ($000) $1,507 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 8,213 Value ($000) $321 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 7,777 Value ($000) $347 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 8,277 Value ($000) $355 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 10,277 Value ($000) $390 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 10,639 Value ($000) $351 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,589 Value ($000) $380 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 9,679 Value ($000) $409 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 14,025 Value ($000) $473 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 19,550 Value ($000) $525 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 23,715 Value ($000) $558 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 41,573 Value ($000) $782 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 47,361 Value ($000) $687 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 49,994 Value ($000) $642 Avg Close $11.86 Range $10.83 - $12.66