SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,900 Value ($000) $386 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,980 Value ($000) $335 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,405 Value ($000) $398 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,305 Value ($000) $339 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 9,450 Value ($000) $471 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 9,210 Value ($000) $358 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,600 Value ($000) $298 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 8,440 Value ($000) $378 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 12,950 Value ($000) $558 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 33,470 Value ($000) $1,273 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 16,475 Value ($000) $730 Avg Close $38.60 Range $33.79 - $41.66
Q2 2014
Shares 9,290 Value ($000) $250 Avg Close $22.15 Range $19.63 - $24.38