SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47 Value ($000) $2 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 47 Value ($000) $3 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 47 Value ($000) $2 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 47 Value ($000) $2 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 92,451 Value ($000) $3,160 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 79,674 Value ($000) $2,837 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 76,758 Value ($000) $4,143 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 67,330 Value ($000) $3,636 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 61,716 Value ($000) $3,134 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 56,975 Value ($000) $2,958 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 69,160 Value ($000) $3,215 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 84,337 Value ($000) $5,267 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 113,792 Value ($000) $5,790 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 112,944 Value ($000) $6,469 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 120,389 Value ($000) $7,879 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 113,570 Value ($000) $6,358 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 109,470 Value ($000) $6,802 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 115,335 Value ($000) $6,200 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 101,355 Value ($000) $5,052 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 94,075 Value ($000) $3,659 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,700 Value ($000) $263 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,700 Value ($000) $300 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 8,300 Value ($000) $357 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 8,300 Value ($000) $316 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 18,900 Value ($000) $625 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 24,300 Value ($000) $1,076 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 28,700 Value ($000) $1,215 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 28,900 Value ($000) $976 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 23,200 Value ($000) $623 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 23,200 Value ($000) $548 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 24,000 Value ($000) $452 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 16,900 Value ($000) $246 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 20,200 Value ($000) $260 Avg Close $11.86 Range $10.83 - $12.66