SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,393 Value ($000) $388 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 7,995 Value ($000) $255 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 7,258 Value ($000) $235 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,275 Value ($000) $311 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,415 Value ($000) $216 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,323 Value ($000) $218 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,187 Value ($000) $206 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,120 Value ($000) $208 Avg Close $29.65 Range $26.06 - $33.70
Q4 2022
Shares 7,139 Value ($000) $240 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 4,549 Value ($000) $208 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,689 Value ($000) $244 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 29,550 Value ($000) $1,108 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 25,625 Value ($000) $1,565 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 28,768 Value ($000) $1,341 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 28,286 Value ($000) $1,061 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 28,014 Value ($000) $958 Avg Close $29.57 Range $20.91 - $39.40