SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,080 Value ($000) $1,300 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 24,080 Value ($000) $1,301 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 24,605 Value ($000) $1,249 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 24,180 Value ($000) $1,255 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 65,080 Value ($000) $3,025 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 66,430 Value ($000) $4,149 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 66,905 Value ($000) $3,404 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 66,505 Value ($000) $3,809 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 65,585 Value ($000) $4,293 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 66,250 Value ($000) $3,709 Avg Close $50.59 Range $44.92 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,080	$1,300	$51.27	$47.29 - $54.04
Q3 2019	24,080	$1,301	$48.23	$44.27 - $52.19
Q2 2019	24,605	$1,249	$47.57	$43.47 - $50.31
Q1 2019	24,180	$1,255	$48.28	$40.79 - $53.74
Q4 2018	65,080	$3,025	$48.46	$40.49 - $57.62
Q3 2018	66,430	$4,149	$53.25	$45.92 - $58.36
Q2 2018	66,905	$3,404	$47.77	$45.40 - $51.84
Q1 2018	66,505	$3,809	$54.35	$48.85 - $60.17
Q4 2017	65,585	$4,293	$53.12	$47.64 - $60.59
Q3 2017	66,250	$3,709	$50.59	$44.92 - $57.99