SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,215 Value ($000) $1,115 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,897 Value ($000) $534 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,420 Value ($000) $220 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,420 Value ($000) $212 Avg Close $26.85 Range $23.65 - $29.18
Q3 2023
Shares 8,655 Value ($000) $234 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 21,062 Value ($000) $763 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 62,276 Value ($000) $2,026 Avg Close $31.85 Range $27.22 - $35.27
Q2 2022
Shares 10,424 Value ($000) $376 Avg Close $40.00 Range $31.97 - $46.61