SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,808 Value ($000) $3,422 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 83,070 Value ($000) $2,651 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 82,722 Value ($000) $2,684 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 83,304 Value ($000) $2,797 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 83,061 Value ($000) $2,793 Avg Close $31.07 Range $27.82 - $35.16

Q3 2017

Shares 4,225 Value ($000) $236 Avg Close $50.59 Range $44.92 - $57.99

Q1 2016

Shares 34,240 Value ($000) $1,534 Avg Close $36.21 Range $30.19 - $40.43

Q1 2015

Shares 49,065 Value ($000) $2,174 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 150,605 Value ($000) $6,374 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 168,665 Value ($000) $5,696 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 197,333 Value ($000) $5,300 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 189,588 Value ($000) $4,476 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 26,673 Value ($000) $503 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,808	$3,422	$34.79	$29.13 - $43.35
Q3 2025	83,070	$2,651	$32.43	$28.69 - $37.58
Q2 2025	82,722	$2,684	$29.68	$23.45 - $34.08
Q1 2025	83,304	$2,797	$31.03	$27.06 - $34.69
Q4 2024	83,061	$2,793	$31.07	$27.82 - $35.16
Q3 2017	4,225	$236	$50.59	$44.92 - $57.99
Q1 2016	34,240	$1,534	$36.21	$30.19 - $40.43
Q1 2015	49,065	$2,174	$38.60	$33.79 - $41.66
Q4 2014	150,605	$6,374	$32.93	$25.04 - $38.14
Q3 2014	168,665	$5,696	$26.90	$22.76 - $31.30
Q2 2014	197,333	$5,300	$22.15	$19.63 - $24.38
Q1 2014	189,588	$4,476	$19.19	$16.46 - $21.22
Q4 2013	26,673	$503	$15.26	$12.67 - $16.65