SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,816 Value ($000) $678 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,620 Value ($000) $284 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,235 Value ($000) $321 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,961 Value ($000) $316 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,231 Value ($000) $380 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,294 Value ($000) $387 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,809 Value ($000) $330 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 17,139 Value ($000) $586 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 322,356 Value ($000) $11,479 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 230,223 Value ($000) $12,427 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 218,097 Value ($000) $11,779 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,453 Value ($000) $226 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,344 Value ($000) $225 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 3,289 Value ($000) $205 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 3,067 Value ($000) $201 Avg Close $53.12 Range $47.64 - $60.59
Q3 2015
Shares 5,508 Value ($000) $210 Avg Close $32.73 Range $27.79 - $36.28
Q3 2013
Shares 12,186 Value ($000) $177 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 11,313 Value ($000) $146 Avg Close $11.86 Range $10.83 - $12.66