SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,351 Value ($000) $205 Avg Close $49.50 Range $40.68 - $58.39

Q4 2019

Shares 4,663 Value ($000) $252 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 4,397 Value ($000) $237 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 4,285 Value ($000) $218 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 4,285 Value ($000) $222 Avg Close $48.28 Range $40.79 - $53.74

Q3 2018

Shares 4,285 Value ($000) $268 Avg Close $53.25 Range $45.92 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,351	$205	$49.50	$40.68 - $58.39
Q4 2019	4,663	$252	$51.27	$47.29 - $54.04
Q3 2019	4,397	$237	$48.23	$44.27 - $52.19
Q2 2019	4,285	$218	$47.57	$43.47 - $50.31
Q1 2019	4,285	$222	$48.28	$40.79 - $53.74
Q3 2018	4,285	$268	$53.25	$45.92 - $58.36