SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,850 Value ($000) $392 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,933 Value ($000) $454 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 11,872 Value ($000) $665 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 13,610 Value ($000) $846 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 15,668 Value ($000) $842 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 83,873 Value ($000) $4,180 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 118,665 Value ($000) $4,615 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 140,636 Value ($000) $5,514 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 153,385 Value ($000) $6,872 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 106,881 Value ($000) $4,602 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 147,174 Value ($000) $5,598 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 149,723 Value ($000) $4,954 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 196,631 Value ($000) $8,711 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 178,031 Value ($000) $7,534 Avg Close $32.93 Range $25.04 - $38.14
Q3 2013
Shares 68,569 Value ($000) $998 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 67,582 Value ($000) $871 Avg Close $11.86 Range $10.83 - $12.66