SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $387 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,360 Value ($000) $299 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,360 Value ($000) $304 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,783 Value ($000) $329 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,604 Value ($000) $289 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,606 Value ($000) $255 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,606 Value ($000) $246 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,606 Value ($000) $251 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,606 Value ($000) $249 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 13,535 Value ($000) $366 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,535 Value ($000) $490 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 13,923 Value ($000) $453 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 14,290 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,774 Value ($000) $455 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,633 Value ($000) $565 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,713 Value ($000) $445 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,763 Value ($000) $419 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,026 Value ($000) $515 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,073 Value ($000) $535 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,592 Value ($000) $585 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,326 Value ($000) $388 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,326 Value ($000) $312 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,000 Value ($000) $273 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 8,000 Value ($000) $285 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,331 Value ($000) $450 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,331 Value ($000) $450 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,331 Value ($000) $423 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,598 Value ($000) $446 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,331 Value ($000) $387 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,000 Value ($000) $499 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,000 Value ($000) $407 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,000 Value ($000) $458 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 8,000 Value ($000) $523 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,339 Value ($000) $467 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,675 Value ($000) $539 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 8,675 Value ($000) $466 Avg Close $48.27 Range $43.70 - $53.54