SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 545,000 Value ($000) $19,407 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 490,500 Value ($000) $26,478 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 435,500 Value ($000) $23,521 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 356,000 Value ($000) $18,077 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 211,000 Value ($000) $10,953 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 91,000 Value ($000) $4,230 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 80,000 Value ($000) $4,996 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 30,000 Value ($000) $1,526 Avg Close $47.77 Range $45.40 - $51.84