SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 343 Value ($000) $21 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 350 Value ($000) $16 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 349 Value ($000) $13 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 314 Value ($000) $11 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 270 Value ($000) $10 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 285 Value ($000) $15 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 397 Value ($000) $21 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 400 Value ($000) $20 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 841 Value ($000) $44 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,429 Value ($000) $66 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,422 Value ($000) $89 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,447 Value ($000) $74 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 142 Value ($000) $2,472 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,199 Value ($000) $78 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,034 Value ($000) $226 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,395 Value ($000) $273 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 18 Value ($000) $333 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 16 Value ($000) $330 Avg Close $40.16 Range $33.04 - $46.03