SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,589 Value ($000) $263 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,409 Value ($000) $354 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,559 Value ($000) $311 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,834 Value ($000) $363 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,034 Value ($000) $324 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,184 Value ($000) $308 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,009 Value ($000) $234 Avg Close $33.98 Range $31.62 - $40.18
Q1 2016
Shares 5,434 Value ($000) $243 Avg Close $36.21 Range $30.19 - $40.43
Q1 2015
Shares 562,210 Value ($000) $24,906 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 563,280 Value ($000) $23,838 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 457,830 Value ($000) $15,461 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 704,010 Value ($000) $18,910 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 710,430 Value ($000) $16,773 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 728,410 Value ($000) $13,723 Avg Close $15.26 Range $12.67 - $16.65