SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,865 Value ($000) $1 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 36,296 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 36,296 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 36,296 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 82,439 Value ($000) $3 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 82,439 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 83,377 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 87,227 Value ($000) $3 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 8,712 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q4 2019
Shares 54,035 Value ($000) $2,917 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 72,161 Value ($000) $3,897 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 38,470 Value ($000) $1,954 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,044 Value ($000) $521 Avg Close $48.28 Range $40.79 - $53.74
Q2 2017
Shares 34,975 Value ($000) $2,173 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 35,020 Value ($000) $1,883 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 96,338 Value ($000) $4,801 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 86,476 Value ($000) $3,363 Avg Close $33.98 Range $31.62 - $40.18
Q3 2015
Shares 7,076 Value ($000) $269 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 7,076 Value ($000) $234 Avg Close $34.60 Range $29.26 - $39.08