SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,766 Value ($000) $211 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,935 Value ($000) $369 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 8,523 Value ($000) $458 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 10,254 Value ($000) $511 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 9,953 Value ($000) $387 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,726 Value ($000) $303 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 7,210 Value ($000) $323 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,962 Value ($000) $300 Avg Close $39.33 Range $32.85 - $45.58