SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,151 Value ($000) $19,803 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 530,844 Value ($000) $16,939 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 580,702 Value ($000) $18,838 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 632,899 Value ($000) $21,253 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 642,552 Value ($000) $21,603 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 655,276 Value ($000) $19,416 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 656,268 Value ($000) $18,776 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 682,654 Value ($000) $19,927 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 709,144 Value ($000) $20,480 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 702,883 Value ($000) $19,027 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 798,973 Value ($000) $28,931 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 768,625 Value ($000) $25,011 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 2,431,378 Value ($000) $81,864 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 1,467,138 Value ($000) $45,247 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 1,347,577 Value ($000) $48,674 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 749,348 Value ($000) $34,320 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 1,217,659 Value ($000) $52,165 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 3,317,555 Value ($000) $170,622 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 3,523,543 Value ($000) $187,065 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 3,707,083 Value ($000) $226,354 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 4,240,120 Value ($000) $197,632 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 1,283,475 Value ($000) $48,130 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 1,319,220 Value ($000) $45,091 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 1,378,205 Value ($000) $49,078 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 1,438,244 Value ($000) $77,636 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 1,723,059 Value ($000) $93,062 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 1,477,930 Value ($000) $75,049 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 1,723,011 Value ($000) $89,442 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 1,453,886 Value ($000) $67,577 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 1,906,429 Value ($000) $119,056 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 2,631,545 Value ($000) $133,893 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 2,090,157 Value ($000) $119,724 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 1,080,362 Value ($000) $70,710 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 1,177,218 Value ($000) $65,901 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 986,285 Value ($000) $61,288 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,025,564 Value ($000) $55,134 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 1,070,673 Value ($000) $53,362 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 1,095,203 Value ($000) $42,592 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 1,115,622 Value ($000) $43,744 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 1,111,479 Value ($000) $49,794 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 1,123,500 Value ($000) $48,378 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 1,219,438 Value ($000) $46,387 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 1,383,199 Value ($000) $45,770 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 1,369,210 Value ($000) $60,656 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 1,374,297 Value ($000) $58,160 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 1,378,343 Value ($000) $46,547 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 1,475,906 Value ($000) $39,643 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,739,470 Value ($000) $41,069 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,591,189 Value ($000) $29,978 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 1,464,333 Value ($000) $21,321 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,396,749 Value ($000) $18,004 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,151	$19,803	$34.79	$29.13 - $43.35
Q3 2025	530,844	$16,939	$32.43	$28.69 - $37.58
Q2 2025	580,702	$18,838	$29.68	$23.45 - $34.08
Q1 2025	632,899	$21,253	$31.03	$27.06 - $34.69
Q4 2024	642,552	$21,603	$31.07	$27.82 - $35.16
Q3 2024	655,276	$19,416	$26.84	$22.82 - $30.80
Q2 2024	656,268	$18,776	$26.85	$23.65 - $29.18
Q1 2024	682,654	$19,927	$29.65	$26.06 - $33.70
Q4 2023	709,144	$20,480	$24.74	$20.83 - $28.98
Q3 2023	702,883	$19,027	$30.88	$25.15 - $37.36
Q2 2023	798,973	$28,931	$29.51	$26.70 - $34.25
Q1 2023	768,625	$25,011	$31.85	$27.22 - $35.27
Q4 2022	2,431,378	$81,864	$33.54	$28.10 - $37.57
Q3 2022	1,467,138	$45,247	$34.85	$28.65 - $38.85
Q2 2022	1,347,577	$48,674	$40.00	$31.97 - $46.61
Q1 2022	749,348	$34,320	$40.90	$34.19 - $44.42
Q4 2021	1,217,659	$52,165	$43.68	$35.97 - $52.41
Q3 2021	3,317,555	$170,622	$46.99	$43.68 - $50.61
Q2 2021	3,523,543	$187,065	$55.76	$48.89 - $60.24
Q1 2021	3,707,083	$226,354	$49.50	$40.68 - $58.39
Q4 2020	4,240,120	$197,632	$40.31	$33.54 - $46.08
Q3 2020	1,283,475	$48,130	$33.06	$28.14 - $39.90
Q2 2020	1,319,220	$45,091	$29.57	$20.91 - $39.40
Q1 2020	1,378,205	$49,078	$45.99	$27.12 - $54.53
Q4 2019	1,438,244	$77,636	$51.27	$47.29 - $54.04
Q3 2019	1,723,059	$93,062	$48.23	$44.27 - $52.19
Q2 2019	1,477,930	$75,049	$47.57	$43.47 - $50.31
Q1 2019	1,723,011	$89,442	$48.28	$40.79 - $53.74
Q4 2018	1,453,886	$67,577	$48.46	$40.49 - $57.62
Q3 2018	1,906,429	$119,056	$53.25	$45.92 - $58.36
Q2 2018	2,631,545	$133,893	$47.77	$45.40 - $51.84
Q1 2018	2,090,157	$119,724	$54.35	$48.85 - $60.17
Q4 2017	1,080,362	$70,710	$53.12	$47.64 - $60.59
Q3 2017	1,177,218	$65,901	$50.59	$44.92 - $57.99
Q2 2017	986,285	$61,288	$52.33	$47.52 - $56.51
Q1 2017	1,025,564	$55,134	$48.27	$43.70 - $53.54
Q4 2016	1,070,673	$53,362	$40.16	$33.04 - $46.03
Q3 2016	1,095,203	$42,592	$33.98	$31.62 - $40.18
Q2 2016	1,115,622	$43,744	$38.15	$32.57 - $42.75
Q1 2016	1,111,479	$49,794	$36.21	$30.19 - $40.43
Q4 2015	1,123,500	$48,378	$39.33	$32.85 - $45.58
Q3 2015	1,219,438	$46,387	$32.73	$27.79 - $36.28
Q2 2015	1,383,199	$45,770	$34.60	$29.26 - $39.08
Q1 2015	1,369,210	$60,656	$38.60	$33.79 - $41.66
Q4 2014	1,374,297	$58,160	$32.93	$25.04 - $38.14
Q3 2014	1,378,343	$46,547	$26.90	$22.76 - $31.30
Q2 2014	1,475,906	$39,643	$22.15	$19.63 - $24.38
Q1 2014	1,739,470	$41,069	$19.19	$16.46 - $21.22
Q4 2013	1,591,189	$29,978	$15.26	$12.67 - $16.65
Q3 2013	1,464,333	$21,321	$11.89	$10.97 - $12.96
Q2 2013	1,396,749	$18,004	$11.86	$10.83 - $12.66