SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,365 Value ($000) $248 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 13,461 Value ($000) $399 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 13,766 Value ($000) $394 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 11,887 Value ($000) $347 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,929 Value ($000) $229 Avg Close $24.74 Range $20.83 - $28.98
Q1 2021
Shares 3,994 Value ($000) $244 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,448 Value ($000) $207 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 4,929 Value ($000) $266 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,790 Value ($000) $313 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 19,946 Value ($000) $1,013 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 20,599 Value ($000) $1,069 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 23,961 Value ($000) $1,114 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 24,193 Value ($000) $1,511 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 24,545 Value ($000) $1,249 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 29,011 Value ($000) $1,662 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 30,441 Value ($000) $1,992 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 36,728 Value ($000) $2,056 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 38,514 Value ($000) $2,393 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 39,107 Value ($000) $2,102 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 45,847 Value ($000) $2,285 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 48,012 Value ($000) $1,867 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 48,627 Value ($000) $1,907 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 49,014 Value ($000) $2,196 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 72,647 Value ($000) $3,128 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 73,659 Value ($000) $2,802 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 77,117 Value ($000) $2,552 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 78,950 Value ($000) $3,497 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 79,416 Value ($000) $3,361 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 108,538 Value ($000) $3,665 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 109,538 Value ($000) $2,942 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 98,838 Value ($000) $2,334 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 100,687 Value ($000) $1,897 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 105,737 Value ($000) $1,540 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 100,245 Value ($000) $1,292 Avg Close $11.86 Range $10.83 - $12.66