SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,485 Value ($000) $848 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 138,192 Value ($000) $7,337 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 138,192 Value ($000) $8,438 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 128,506 Value ($000) $5,990 Avg Close $40.31 Range $33.54 - $46.08
Q2 2016
Shares 10,102 Value ($000) $396 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 56,330 Value ($000) $2,524 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 21,541 Value ($000) $928 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 9,861 Value ($000) $460 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 13,651 Value ($000) $452 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 94,292 Value ($000) $4,177 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 103,902 Value ($000) $4,397 Avg Close $32.93 Range $25.04 - $38.14