SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,186 Value ($000) $338 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 18,962 Value ($000) $605 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,069 Value ($000) $327 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,139 Value ($000) $273 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,165 Value ($000) $275 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,590 Value ($000) $255 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 12,530 Value ($000) $358 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 13,136 Value ($000) $383 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 12,108 Value ($000) $350 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,700 Value ($000) $344 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 14,591 Value ($000) $528 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 17,225 Value ($000) $561 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 19,362 Value ($000) $693 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,667 Value ($000) $514 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 17,746 Value ($000) $641 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,188 Value ($000) $604 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 13,749 Value ($000) $589 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 13,864 Value ($000) $713 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 14,541 Value ($000) $772 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 11,874 Value ($000) $725 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,826 Value ($000) $458 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 13,813 Value ($000) $518 Avg Close $33.06 Range $28.14 - $39.90
Q2 2018
Shares 6,327 Value ($000) $322 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 352 Value ($000) $20 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 166 Value ($000) $11 Avg Close $53.12 Range $47.64 - $60.59