SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,062 Value ($000) $1,301 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 38,123 Value ($000) $1,303 Avg Close $40.00 Range $31.97 - $46.61

Q2 2020

Shares 37,970 Value ($000) $1,298 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 21,607 Value ($000) $769 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 59,128 Value ($000) $2,440 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 58,247 Value ($000) $2,393 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 20,158 Value ($000) $1,024 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 20,250 Value ($000) $1,051 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 20,301 Value ($000) $944 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 17,632 Value ($000) $1,101 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 17,812 Value ($000) $906 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 17,914 Value ($000) $1,026 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 17,357 Value ($000) $1,136 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 16,665 Value ($000) $933 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 16,056 Value ($000) $998 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 16,893 Value ($000) $908 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 15,399 Value ($000) $768 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 14,918 Value ($000) $580 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 11,840 Value ($000) $464 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 11,602 Value ($000) $520 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 11,039 Value ($000) $475 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 10,739 Value ($000) $409 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 10,201 Value ($000) $338 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 10,222 Value ($000) $453 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 9,815 Value ($000) $415 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 9,203 Value ($000) $311 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 8,740 Value ($000) $235 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,062	$1,301	$34.85	$28.65 - $38.85
Q2 2022	38,123	$1,303	$40.00	$31.97 - $46.61
Q2 2020	37,970	$1,298	$29.57	$20.91 - $39.40
Q1 2020	21,607	$769	$45.99	$27.12 - $54.53
Q4 2019	59,128	$2,440	$51.27	$47.29 - $54.04
Q3 2019	58,247	$2,393	$48.23	$44.27 - $52.19
Q2 2019	20,158	$1,024	$47.57	$43.47 - $50.31
Q1 2019	20,250	$1,051	$48.28	$40.79 - $53.74
Q4 2018	20,301	$944	$48.46	$40.49 - $57.62
Q3 2018	17,632	$1,101	$53.25	$45.92 - $58.36
Q2 2018	17,812	$906	$47.77	$45.40 - $51.84
Q1 2018	17,914	$1,026	$54.35	$48.85 - $60.17
Q4 2017	17,357	$1,136	$53.12	$47.64 - $60.59
Q3 2017	16,665	$933	$50.59	$44.92 - $57.99
Q2 2017	16,056	$998	$52.33	$47.52 - $56.51
Q1 2017	16,893	$908	$48.27	$43.70 - $53.54
Q4 2016	15,399	$768	$40.16	$33.04 - $46.03
Q3 2016	14,918	$580	$33.98	$31.62 - $40.18
Q2 2016	11,840	$464	$38.15	$32.57 - $42.75
Q1 2016	11,602	$520	$36.21	$30.19 - $40.43
Q4 2015	11,039	$475	$39.33	$32.85 - $45.58
Q3 2015	10,739	$409	$32.73	$27.79 - $36.28
Q2 2015	10,201	$338	$34.60	$29.26 - $39.08
Q1 2015	10,222	$453	$38.60	$33.79 - $41.66
Q4 2014	9,815	$415	$32.93	$25.04 - $38.14
Q3 2014	9,203	$311	$26.90	$22.76 - $31.30
Q2 2014	8,740	$235	$22.15	$19.63 - $24.38