SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,959 Value ($000) $23,515 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 563,484 Value ($000) $17,981 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 619,475 Value ($000) $20,096 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 667,731 Value ($000) $22,422 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 677,838 Value ($000) $22,789 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 689,199 Value ($000) $20,421 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 667,394 Value ($000) $19,094 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 682,512 Value ($000) $19,923 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 671,950 Value ($000) $19,406 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 687,741 Value ($000) $18,617 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 687,571 Value ($000) $24,897 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 727,710 Value ($000) $23,680 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 712,841 Value ($000) $24,001 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 738,368 Value ($000) $22,771 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 735,547 Value ($000) $26,568 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 718,809 Value ($000) $32,922 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 707,426 Value ($000) $30,306 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 728,399 Value ($000) $37,462 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 1,085,020 Value ($000) $57,604 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 1,089,264 Value ($000) $66,511 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 781,592 Value ($000) $36,430 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 831,977 Value ($000) $31,199 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 832,860 Value ($000) $28,468 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 684,939 Value ($000) $24,391 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 719,532 Value ($000) $38,840 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 717,982 Value ($000) $38,778 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 724,943 Value ($000) $36,812 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 765,278 Value ($000) $39,725 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 741,145 Value ($000) $34,448 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 761,273 Value ($000) $47,541 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 772,818 Value ($000) $39,321 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 888,410 Value ($000) $50,888 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 892,960 Value ($000) $58,444 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 1,275,554 Value ($000) $71,405 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 1,443,164 Value ($000) $89,678 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,357,946 Value ($000) $73,004 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 889,087 Value ($000) $44,311 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 921,775 Value ($000) $35,848 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 941,376 Value ($000) $36,911 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 1,004,959 Value ($000) $45,022 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 1,004,116 Value ($000) $43,237 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 975,972 Value ($000) $37,126 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 993,014 Value ($000) $32,859 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 3,039,901 Value ($000) $134,667 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 4,154,389 Value ($000) $175,813 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 4,051,240 Value ($000) $136,810 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 4,006,554 Value ($000) $107,617 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,691,410 Value ($000) $39,934 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,130,100 Value ($000) $21,291 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 918,152 Value ($000) $13,369 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,022,502 Value ($000) $13,181 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,959	$23,515	$34.79	$29.13 - $43.35
Q3 2025	563,484	$17,981	$32.43	$28.69 - $37.58
Q2 2025	619,475	$20,096	$29.68	$23.45 - $34.08
Q1 2025	667,731	$22,422	$31.03	$27.06 - $34.69
Q4 2024	677,838	$22,789	$31.07	$27.82 - $35.16
Q3 2024	689,199	$20,421	$26.84	$22.82 - $30.80
Q2 2024	667,394	$19,094	$26.85	$23.65 - $29.18
Q1 2024	682,512	$19,923	$29.65	$26.06 - $33.70
Q4 2023	671,950	$19,406	$24.74	$20.83 - $28.98
Q3 2023	687,741	$18,617	$30.88	$25.15 - $37.36
Q2 2023	687,571	$24,897	$29.51	$26.70 - $34.25
Q1 2023	727,710	$23,680	$31.85	$27.22 - $35.27
Q4 2022	712,841	$24,001	$33.54	$28.10 - $37.57
Q3 2022	738,368	$22,771	$34.85	$28.65 - $38.85
Q2 2022	735,547	$26,568	$40.00	$31.97 - $46.61
Q1 2022	718,809	$32,922	$40.90	$34.19 - $44.42
Q4 2021	707,426	$30,306	$43.68	$35.97 - $52.41
Q3 2021	728,399	$37,462	$46.99	$43.68 - $50.61
Q2 2021	1,085,020	$57,604	$55.76	$48.89 - $60.24
Q1 2021	1,089,264	$66,511	$49.50	$40.68 - $58.39
Q4 2020	781,592	$36,430	$40.31	$33.54 - $46.08
Q3 2020	831,977	$31,199	$33.06	$28.14 - $39.90
Q2 2020	832,860	$28,468	$29.57	$20.91 - $39.40
Q1 2020	684,939	$24,391	$45.99	$27.12 - $54.53
Q4 2019	719,532	$38,840	$51.27	$47.29 - $54.04
Q3 2019	717,982	$38,778	$48.23	$44.27 - $52.19
Q2 2019	724,943	$36,812	$47.57	$43.47 - $50.31
Q1 2019	765,278	$39,725	$48.28	$40.79 - $53.74
Q4 2018	741,145	$34,448	$48.46	$40.49 - $57.62
Q3 2018	761,273	$47,541	$53.25	$45.92 - $58.36
Q2 2018	772,818	$39,321	$47.77	$45.40 - $51.84
Q1 2018	888,410	$50,888	$54.35	$48.85 - $60.17
Q4 2017	892,960	$58,444	$53.12	$47.64 - $60.59
Q3 2017	1,275,554	$71,405	$50.59	$44.92 - $57.99
Q2 2017	1,443,164	$89,678	$52.33	$47.52 - $56.51
Q1 2017	1,357,946	$73,004	$48.27	$43.70 - $53.54
Q4 2016	889,087	$44,311	$40.16	$33.04 - $46.03
Q3 2016	921,775	$35,848	$33.98	$31.62 - $40.18
Q2 2016	941,376	$36,911	$38.15	$32.57 - $42.75
Q1 2016	1,004,959	$45,022	$36.21	$30.19 - $40.43
Q4 2015	1,004,116	$43,237	$39.33	$32.85 - $45.58
Q3 2015	975,972	$37,126	$32.73	$27.79 - $36.28
Q2 2015	993,014	$32,859	$34.60	$29.26 - $39.08
Q1 2015	3,039,901	$134,667	$38.60	$33.79 - $41.66
Q4 2014	4,154,389	$175,813	$32.93	$25.04 - $38.14
Q3 2014	4,051,240	$136,810	$26.90	$22.76 - $31.30
Q2 2014	4,006,554	$107,617	$22.15	$19.63 - $24.38
Q1 2014	1,691,410	$39,934	$19.19	$16.46 - $21.22
Q4 2013	1,130,100	$21,291	$15.26	$12.67 - $16.65
Q3 2013	918,152	$13,369	$11.89	$10.97 - $12.96
Q2 2013	1,022,502	$13,181	$11.86	$10.83 - $12.66